| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 4.4632 | +0.037 (+0.83%) | 801,834 |
| 31 May 2024 | USD | 4.4265 | +0.089 (+2.06%) | 868,958 |
| 30 May 2024 | USD | 4.3372 | -0.056 (-1.28%) | 1,024,533 |
| 29 May 2024 | USD | 4.3936 | -0.113 (-2.51%) | 1,294,005 |
| 28 May 2024 | USD | 4.5066 | -0.014 (-0.32%) | 1,139,790 |
| 27 May 2024 | USD | 4.5209 | +0.103 (+2.32%) | 1,155,843 |
| 26 May 2024 | USD | 4.4183 | -0.113 (-2.49%) | 907,598 |
| 25 May 2024 | USD | 4.5309 | +0.036 (+0.80%) | 861,021 |
| 24 May 2024 | USD | 4.4948 | -0.088 (-1.91%) | 3,683,979 |
| 23 May 2024 | USD | 4.5824 | +0.017 (+0.38%) | 1,459,556 |
| 22 May 2024 | USD | 4.565 | -0.258 (-5.36%) | 2,110,379 |
| 21 May 2024 | USD | 4.8235 | -0.138 (-2.77%) | 1,138,755 |
| 20 May 2024 | USD | 4.9611 | +0.397 (+8.70%) | 1,081,365 |
| 19 May 2024 | USD | 4.5642 | -0.144 (-3.05%) | 682,212 |
| 18 May 2024 | USD | 4.7077 | +0.067 (+1.43%) | 1,054,512 |
| 17 May 2024 | USD | 4.6412 | +0.209 (+4.71%) | 1,361,289 |
| 16 May 2024 | USD | 4.4326 | +0.159 (+3.71%) | 1,513,993 |
| 15 May 2024 | USD | 4.2739 | +0.248 (+6.17%) | 1,368,966 |
| 14 May 2024 | USD | 4.0257 | -0.112 (-2.71%) | 1,311,141 |
| 13 May 2024 | USD | 4.1376 | -0.044 (-1.06%) | 1,048,912 |
| 12 May 2024 | USD | 4.182 | -0.052 (-1.23%) | 620,293 |
| 11 May 2024 | USD | 4.2339 | -0.03 (-0.70%) | 809,859 |
| 10 May 2024 | USD | 4.2635 | -0.194 (-4.34%) | 1,115,104 |
| 9 May 2024 | USD | 4.4572 | +0.162 (+3.77%) | 906,098 |
| 8 May 2024 | USD | 4.2954 | -0.169 (-3.79%) | 1,240,721 |
| 7 May 2024 | USD | 4.4646 | -0.125 (-2.72%) | 865,796 |
| 6 May 2024 | USD | 4.5896 | +0.088 (+1.96%) | 1,405,526 |
| 5 May 2024 | USD | 4.5015 | -0.049 (-1.07%) | 900,390 |
| 4 May 2024 | USD | 4.5502 | -0.141 (-3.01%) | 996,532 |
| 3 May 2024 | USD | 4.6914 | +0.218 (+4.87%) | 1,078,913 |
